24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
DASH达世币
|
$48.22 | $52.55 | $45.32 | $1,331.83万 | $6.64亿 | -5.17% |
| 255 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $120.28万 | $5,554.99万 | -7.28% |
| 164 |
ALPINEAlpine F1 Team Fan Token
|
$0.366 | $0.381 | $0.269 | $243.87万 | $347.71万 | 24.92% |
| 102 |
NILNillion
|
$0.0758 | $0.07789 | $0.0636 | $544.74万 | $4,060.16万 | 1.50% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$896.3 | $971.18 | $887.21 | $1,388.28万 | $6,568.21万 | -5.47% |
| 28 |
PUMPPump.fun
|
$0.00405 | $0.004656 | $0.003762 | $4,160.61万 | $20.85亿 | -4.12% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.24 | $1.10 | $937.24万 | $34.93亿 | -2.40% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
VELODROMEVELODROME
|
$0.02712 | $0.03283 | $0.02624 | $21.44万 | — | -8.07% |
| 453 |
SIGNSign
|
$0.01058 | $0.01086 | $0.0098 | $47.53万 | $3,066.25万 | 1.63% |
| 532 |
GLMGolem
|
$0.105 | $0.1112 | $0.0992 | $32.78万 | $1.10亿 | -1.96% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 281 |
GUNGunz
|
$0.001918 | $0.0022 | $0.001802 | $100.56万 | $844.46万 | -7.57% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 442 |
NOKBNokia (bStocks Tokenized Stock
|
$8.85 | $9.38 | $8.73 | $49.51万 | $255.60万 | -3.49% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 310 |
PIXELPixels
|
$0.00427 | $0.00472 | $0.004 | $85.37万 | $360.23万 | -4.90% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 668 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.44 | $9.64万 | — | -2.34% |
| 414 |
AIXBTaixbt
|
$0.01647 | $0.01882 | $0.01552 | $57.31万 | $1,857.54万 | -7.68% |
相关站点
共 40 个
RWUSD - 比特币行情
艾达币 - 币种排行
POL - 比特币
Ethena USDe - 比特币
Sui - 币种排行
Hedera - 加密货币行情
BFUSD - 数字货币市值
Caldera - 加密货币行情
Sei - 以太坊ETH价格
World Liberty - 比特币
比特现金 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
First Digital - 比特币
以太坊 - 比特币行情
应用链 - 加密货币行情
Celestia - BTC行情
Chainlink - 以太坊ETH价格
United Stables - 币种排行
THORChain - 以太坊ETH价格
Internet - 币种排行
Injective - 币种排行
QQQB - 加密货币行情
Sky - 数字货币市值
Bittensor - 以太坊ETH价格
Pump.fun - 比特币行情
Aave - 比特币
NEAR Protocol - 加密货币行情
United Stables - 以太坊ETH价格
LayerZero - 数字货币市值
Plasma - BTC行情
Aptos - BTC行情
PAX Gold - BTC行情
Injective - 比特币
Ethena - 数字货币市值
Pepe - BTC行情
Bittensor - 比特币
NEAR Protocol - BTC行情
Raydium - 比特币
Chainlink - 币种排行
Hyperliquid - 比特币行情