24H 最高$0.001224
24H 最低$0.001167
今日开盘$0.001224
24H 成交量$36.64万
流通市值$864.22万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
DASH达世币
|
$48.69 | $49.48 | $47.72 | $190.34万 | $6.27亿 | 0.41% |
| 501 |
ROSEOasis
|
$0.00614 | $0.00625 | $0.00611 | $14.21万 | $5,080.16万 | -1.76% |
| 295 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.31 | $0.299 | $41.22万 | $346.14万 | 1.65% |
| 70 |
NILNillion
|
$0.07114 | $0.077 | $0.07062 | $269.20万 | $3,939.98万 | -2.95% |
| 161 |
MUBMicron Technology (bStocks Tok
|
$905.29 | $910.61 | $894.54 | $95.04万 | $6,222.78万 | 0.88% |
| 53 |
PUMPPump.fun
|
$0.004241 | $0.004299 | $0.004185 | $421.32万 | $19.23亿 | 0.55% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $335.86万 | $34.58亿 | 0.99% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
VELODROMEVELODROME
|
$0.02791 | $0.02861 | $0.02733 | $4.94万 | — | 0.40% |
| 556 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01031 | $9.74万 | $3,018.64万 | -2.64% |
| 416 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $22.87万 | $1.14亿 | -2.62% |
| 388 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 158 |
GUNGunz
|
$0.002093 | $0.002233 | $0.002078 | $96.74万 | $849.14万 | -3.50% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 682 |
NOKBNokia (bStocks Tokenized Stock
|
$8.59 | $8.62 | $8.54 | $6,066.90 | $235.50万 | 0.47% |
| 118 |
XUSDStraitsX XUSD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $3,419.07万 | -0.12% |
| 449 |
PIXELPixels
|
$0.00432 | $0.00445 | $0.0043 | $18.38万 | $342.08万 | -2.92% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,275.50 | — | -1.09% |
| 528 |
AIXBTaixbt
|
$0.01669 | $0.01707 | $0.0166 | $11.67万 | $1,707.93万 | -2.23% |
相关站点
共 40 个
Powerledger - 数字货币市值
艾达币 - 币种排行
Plume - BTC行情
以太坊 - 比特币
Worldcoin - 加密货币行情
MarsCoin - 币种排行
Bio Protocol - BTC行情
Gravity - 数字货币市值
莱特币 - 数字货币市值
Aptos - BTC行情
CoW Protocol - BTC行情
Avalanche - 比特币
Injective - 比特币行情
Cosmos Hub - 数字货币市值
Hedera - 比特币
NEAR Protocol - 以太坊ETH价格
Ethena - 比特币
Ripple USD - 数字货币市值
Bera USD - 加密货币行情
Arbitrum - 比特币行情
Uniswap - 币种排行
恒星币 - 加密货币行情
Aptos - 数字货币市值
Vanar - 数字货币市值
Hedera - 以太坊ETH价格
比特币 - 数字货币市值
Aerodrome - 以太坊ETH价格
Bittensor - 比特币
Ondo - 加密货币行情
NEAR Protocol - BTC行情
Ondo - BTC行情
Bubblemaps - BTC行情
达世币 - 数字货币市值
LayerZero - 以太坊ETH价格
Injective - 加密货币行情
Ethena - 数字货币市值
Sophon - 比特币
Starknet - 以太坊ETH价格
SuperVerse - 比特币
NFP - 以太坊ETH价格