24H 最高$0.1102
24H 最低$0.1051
今日开盘$0.1092
24H 成交量$53.75万
流通市值$2,780.22万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
DASH达世币
|
$48.8 | $49.48 | $47.72 | $187.62万 | $6.27亿 | 0.66% |
| 499 |
ROSEOasis
|
$0.00614 | $0.00625 | $0.00611 | $14.21万 | $5,080.16万 | -1.76% |
| 291 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.31 | $0.299 | $42.04万 | $346.14万 | 1.32% |
| 70 |
NILNillion
|
$0.07085 | $0.077 | $0.07062 | $269.30万 | $3,939.98万 | -2.87% |
| 159 |
MUBMicron Technology (bStocks Tok
|
$905.22 | $910.61 | $894.54 | $95.48万 | $6,222.78万 | 0.82% |
| 53 |
PUMPPump.fun
|
$0.004242 | $0.004299 | $0.004185 | $414.85万 | $19.23亿 | 0.64% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $334.97万 | $34.58亿 | 1.07% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 607 |
VELODROMEVELODROME
|
$0.02796 | $0.02861 | $0.02733 | $4.87万 | — | 0.43% |
| 558 |
SIGNSign
|
$0.0103 | $0.01068 | $0.0103 | $9.57万 | $3,018.64万 | -2.74% |
| 416 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $22.86万 | $1.14亿 | -2.70% |
| 389 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 157 |
GUNGunz
|
$0.00209 | $0.002233 | $0.002078 | $97.57万 | $849.14万 | -5.81% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 682 |
NOKBNokia (bStocks Tokenized Stock
|
$8.61 | $8.62 | $8.54 | $6,018.11 | $235.50万 | 0.58% |
| 118 |
XUSDStraitsX XUSD
|
$0.9996 | $1.00 | $0.9985 | $137.99万 | $3,419.07万 | -0.13% |
| 452 |
PIXELPixels
|
$0.00433 | $0.00445 | $0.0043 | $18.20万 | $342.08万 | -2.48% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,042.01 | — | -0.93% |
| 526 |
AIXBTaixbt
|
$0.01667 | $0.01701 | $0.0166 | $11.64万 | $1,707.93万 | -1.94% |
相关站点
共 40 个
波场 - 数字货币市值
Gram - 加密货币行情
THORChain - 比特币行情
Bittensor - 比特币
Reserve Rights - 币种排行
Worldcoin - 比特币行情
Hashflow - 比特币
Plasma - 比特币行情
Reserve Rights - 比特币行情
Pudgy Penguins - 币种排行
Prom - 数字货币市值
Hedera - 比特币
Injective - 币种排行
Aptos - 比特币行情
Artificial - 比特币行情
Injective - BTC行情
比特币
艾达币 - 比特币行情
Powerledger - 数字货币市值
Ondo - 数字货币市值
Hedera - 比特币
Hyperliquid - 数字货币市值
Kite - 比特币行情
EUR - 以太坊ETH价格
Amp - 比特币
瑞波币 - 比特币行情
Reserve Rights - 比特币行情
Bittensor - 以太坊ETH价格
大零币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
zkPass - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ondo - 比特币行情
United Stables - 比特币行情
Zama - BTC行情
Powerledger - 以太坊ETH价格
Arbitrum - 比特币行情
Artificial - 比特币行情
Bio Protocol - 数字货币市值
Hyperliquid - 比特币行情